Ford Motor Company (F) Stock Price, News, Quote & History - Yahoo Finance (2024)

0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?"99+":r+"",null===(t=s.parentElement)||void 0===t||t.classList.add(zt)}else s.style.display="block"},m=function(){d.refreshPanel().then(h).then(ee).catch((function(){}))};e.addEventListener("close-all-menus",(function(){Le(c)||u()})),c&&(m(),setInterval((function(){m()}),3e5),o?l&&l.addEventListener("mouseenter",(function(){p(),null==t||t.show()})):c.addEventListener("mouseenter",(function(){p(),null==t||t.show()})),c.addEventListener("mouseleave",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,"click",(function(){Q("ybar","notification","",{elm:"btn",elmt:"block"===(null==s?void 0:s.style.display)?"newalert":"",subsec:"notification",itc:"1"})})),r&&Ee(e,r,"ybar","notification",{elm:"expand",subsec:"notifications",itc:"2"}),e.addElementListener(a,"focusin",(function(){i&&(i.checked=!0),null==a||a.classList.add("ybarMenuOpen")})),e.addElementListener(a,"focusout",u),e.addElementListener(n.tooltipContainer,"focusin",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,"focusout",(function(){null==t||t.hide()}));var f=e.getConfig().device,v=document.getElementById("ybar");v&&v.classList.contains("ybar-ytheme-crunch")&&(eo=0);var y=new RegExp("[?&]notifications=1(&|#|$)");"desktop"===f&&i&&y.test(window.location.search)&&(i.checked=!0)};ye("ybar-mod-notification",(function(e){var n={isUH3:"crunch"===e.getConfig().ytheme,notifContainer:document.getElementById("notification-container"),notifBadge:document.getElementById("notif-badge"),notifMenu:document.getElementById("ybarNotificationMenu"),notifMenuOpener:document.querySelector("#ybarNotificationMenu + label"),notifDropdown:document.getElementById("notifDropdownContainer"),tooltipContainer:document.querySelector(".".concat(Gt)),notifLabel:document.querySelector(".".concat(Wt))};to(e,n)}))}()}};

NYSE - Nasdaq Real Time Price • USD

Compare

11.19 +0.03 (+0.27%)

At close: July 26 at 4:00 PM EDT

11.22 +0.03 (+0.27%)

Pre-Market: 8:48 AM EDT

Key Events

Line

Candle

Baseline

Mountain

Bar

Advanced Chart

Loading Chart for F

9/21 12:03 PM

DELL

Date
Close
Open
High
Low
Volume

• Previous Close 11.16
• Open 11.20
• Bid 11.20 x 39400
• Ask --
• Day's Range 11.05 - 11.36
• 52 Week Range 9.63 - 14.85
• Volume 79,171,746
• Avg. Volume 52,360,440
• Market Cap (intraday) 44.483B
• Beta (5Y Monthly) 1.63
• PE Ratio (TTM) 11.66
• EPS (TTM) 0.96
• Earnings Date Oct 24, 2024 - Oct 28, 2024
• Forward Dividend & Yield 0.60 (5.36%)
• Ex-Dividend Date Aug 7, 2024
• 1y Target Est 12.39

Ford Motor Company develops, delivers, and services a range of Ford trucks, commercial cars and vans, sport utility vehicles, and Lincoln luxury vehicles worldwide. It operates through Ford Blue, Ford Model e, and Ford Pro; Ford Next; and Ford Credit segments. The company sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. It also engages in vehicle-related financing and leasing activities to and through automotive dealers. In addition, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Further, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was incorporated in 1903 and is based in Dearborn, Michigan.

www.ford.com

177,000

Full Time Employees

December 31

Fiscal Year Ends

Consumer Cyclical

Sector

Auto Manufacturers

Industry

More about Ford Motor Company

Recent News: F

View More

All SEC Filings

Corporate Changes & Voting Matters

Periodic Financial Reports

Proxy Statements

Tender Offer/Acquisition Reports

Offering Registrations

See Also

Ford Motor Company (F) Interactive Stock Chart - Yahoo Finance

View More

Performance Overview: F

Trailing total returns as of 7/26/2024, which may include dividends or other distributions. Benchmark is

.

YTD Return

F

4.58%

S&P 500

14.45%

1-Year Return

F

13.01%

S&P 500

19.52%

3-Year Return

F

3.48%

S&P 500

23.74%

5-Year Return

F

44.23%

S&P 500

81.75%

Compare To: F

Compare

Select to analyze similar companies using key performance metrics; select up to 4 stocks.

FFord Motor Company

11.19

+0.27%

Mkt Cap 44.483B

Industry Auto Manufacturers

GMGeneral Motors Company

44.12

-0.02%

Mkt Cap 49.587B

Industry Auto Manufacturers

TSLATesla, Inc.

219.80

-0.20%

Mkt Cap 702.182B

Industry Auto Manufacturers

RIVNRivian Automotive, Inc.

16.21

-0.25%

Mkt Cap 16.134B

Industry Auto Manufacturers

NIONIO Inc.

4.4300

+3.75%

Mkt Cap 9.246B

Industry Auto Manufacturers

STLAStellantis N.V.

17.66

-2.38%

Mkt Cap 53.164B

Industry Auto Manufacturers

LCIDLucid Group, Inc.

3.3800

-2.31%

Mkt Cap 7.798B

Industry Auto Manufacturers

XPEVXPeng Inc.

8.51

+3.78%

Mkt Cap 7.794B

Industry Auto Manufacturers

TMToyota Motor Corporation

192.52

-1.40%

Mkt Cap 259.317B

Industry Auto Manufacturers

LILi Auto Inc.

19.14

-0.31%

Mkt Cap 20.308B

Industry Auto Manufacturers

BYDDYBYD Company Limited

60.69

+0.13%

Mkt Cap 97.015B

Industry Auto Manufacturers

Statistics: F

View More

Valuation Measures

Annual

As of 7/26/2024

• Market Cap

  44.48B

• Enterprise Value

  162.81B

• Trailing P/E

  11.66

• Forward P/E

  5.77

• PEG Ratio (5yr expected)

  0.62

• Price/Sales (ttm)

  0.25

• Price/Book (mrq)

  1.02

• Enterprise Value/Revenue

  0.90

• Enterprise Value/EBITDA

  14.58

Financial Highlights

Profitability and Income Statement

• Profit Margin

  2.13%

• Return on Assets (ttm)

  0.99%

• Return on Equity (ttm)

  8.75%

• Revenue (ttm)

  180.35B

• Net Income Avi to Common (ttm)

  3.84B

• Diluted EPS (ttm)

  0.96

Balance Sheet and Cash Flow

• Total Cash (mrq)

  26.44B

• Total Debt/Equity (mrq)

  350.72%

• Levered Free Cash Flow (ttm)

  -1.23B

View More

Research Analysis: F

View More

View More

Company Insights: F

Research Reports: F

View More

View More

People Also Watch

GM General Motors Company

44.12

-0.02%

BAC Bank of America Corporation

41.67

-0.02%

DIS The Walt Disney Company

89.93

+0.81%

BA The Boeing Company

186.89

+1.38%

NFLX Netflix, Inc.

631.37

-0.43%

C Citigroup Inc.

65.18

+1.26%

JPM JPMorgan Chase & Co.

212.24

+1.71%

VZ Verizon Communications Inc.

40.09

+0.35%

KO The Coca-Cola Company

67.05

+1.48%

T AT&T Inc.

19.01

-0.94%

AMD Advanced Micro Devices, Inc.

139.99

+1.21%

META Meta Platforms, Inc.

465.70

+2.71%

INTC Intel Corporation

31.35

+0.80%

TSLA Tesla, Inc.

219.80

-0.20%

GE GE Aerospace

169.81

+3.12%

GOOG Alphabet Inc.

168.68

-0.28%